CollectAI

close-hke_etfs

2019/05/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190517 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190517 0 28.65 28.65 28.1 28.2 120707511 25.9285 down down correct
2801.HK iShares Asia Trust 20190517 0 25.25 25.25 24.55 24.75 25800 23.8422 down up incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190517 0 50.4 50.4 50.4 50.4 400 48.3184
2803.HK Premia ETF Series 20190517 0 7.23 7.23 7.23 7.23 10000 6.9031
2810.HK Premia ETF Series 20190517 0 75.95 75.95 75.95 75.95 0 75.95
2811.HK Haitong ETF Series 20190517 0 14.58 14.58 14.56 14.56 2000 14.315 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20190517 0 11.58 11.58 11.28 11.28 182200 11.28 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190517 0 116.5 116.5 116.5 116.5 100 110.1774
2819.HK ABF Hong Kong Bond Index Fund 20190517 0 96.5 96.5 96.5 96.5 339 93.8806
2822.HK CSOP ETF Series 20190517 0 14.2 14.22 13.88 13.9 84330400 13.0308 down down correct
2823.HK iShares Asia Trust 20190517 0 14.16 14.16 13.82 13.84 66629405 13.2296 down down correct
2824.HK Lippo Fund Series 20190517 0 80.25 80.25 80.25 80.25 0 80.25
2825.HK W.I.S.E. 20190517 0 25.6 25.6 25.6 25.6 0 25.6
2827.HK W.I.S.E. 20190517 0 34.05 34.1 32.95 33 286400 33 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190517 0 109.6 109.8 107.9 108.2 4102174 100.6849 down down correct
2832.HK Bosera ETFs 20190517 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190517 0 28.9 28.9 28.45 28.45 27600 26.1868 down down correct
2836.HK iShares Asia Trust 20190517 0 24.7 24.7 24.7 24.7 2000 24.5551
2838.HK Hang Seng Investment Index Funds Series III 20190517 0 186 186 185.5 185.5 500 175.0214 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20190517 0 14.8 14.8 14.52 14.52 100000 13.7621 down down correct
2846.HK iShares CSI 300 A 20190517 0 27.2 27.2 26.95 26.95 17300 26.0433 down down correct
2848.HK Xtrackers 20190517 0 483.2 484.4 475.6 476.4 2200 476.4 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190517 0 291 291 291 291 0 291
3010.HK iShares Asia Trust 20190517 0 50.1 50.1 49.6 49.7 22934 47.1819 down down correct
3012.HK Amundi Hang Seng HK 35 20190517 0 21.9 21.9 21.9 21.9 0 19.9137
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190517 0 1250 1250 1250 1250 0 1250
3020.HK Xtrackers 20190517 0 614 614 614 614 1140 614
3023.HK Ping An of China Trust 20190517 0 85.85 85.85 85.85 85.85 0 85.85
3024.HK W.I.S.E. 20190517 0 25 25 25 25 0 25
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190517 0 211.4 211.4 211.4 211.4 0 211.4
3040.HK Global X MSCI China 20190517 0 31.85 31.85 31.1 31.1 201350 31.1 down down correct
3049.HK db x 20190517 0 7.52 7.52 7.52 7.52 0 7.5016
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190517 0 1011.8 1011.8 1011.8 1011.8 0 1011.8
3055.HK db x 20190517 0 135.7 135.7 135.6 135.6 1000 135.6 down down correct
3073.HK SPDR FTSE Greater China ETF 20190517 0 40.05 40.05 39.65 39.65 4000 39.65 down up incorrect
3079.HK CICC Bloomberg Barclays China Treasury 1 20190517 0 117.85 117.85 117.85 117.85 0 117.85
3081.HK Value Gold ETF 20190517 0 31.35 31.35 30.9 31.15 23036 31.15 down down correct
3082.HK Xtrackers 20190517 0 90.1 90.1 90.1 90.1 0 90.1
3086.HK BMO NASDAQ 100 HKD 20190517 0 15.44 15.46 15.4 15.42 34280 15.3202 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190517 0 261.8 261.8 256 258 7320 258 down down correct
3092.HK db x 20190517 0 206.8 206.8 206.8 206.8 25 206.8
3093.HK China International Capital Corporation Hong Kong 20190517 0 10.48 10.48 10.48 10.48 0 10.48
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190517 0 5.04 5.04 5.04 5.04 0 5.04
3099.HK db x 20190517 0 108.9 108.9 108.4 108.4 250 108.4 down down correct
3100.HK E Fund CSI 100 A 20190517 0 43.85 43.85 43.85 43.85 0 43.0218
3110.HK Global X Hang Seng High Dividend Yield 20190517 0 28.7 28.7 28.35 28.35 10600 24.8808 down down correct
3115.HK iShares Core Hang Seng 20190517 0 102.5 102.5 100.8 100.8 3400 93.1507 down up incorrect
3118.HK Harvest MSCI China A 20190517 0 14 14 14 14 5000 13.8957
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190517 0 11 11 11 11 0 10.0975
3122.HK CSOP China Ultra Short 20190517 0 172.2 172.2 172.2 172.2 0 171.2725
3127.HK Global X CSI 300 HKD 20190517 0 14.04 14.04 14.04 14.04 0 14.04
3128.HK Hang Seng China A Industry Top 20190517 0 51.5 51.5 51.5 51.5 100 49.6244
3141.HK ChinaAMC Asia USD Investment Grade 20190517 0 15.54 15.56 15.44 15.54 489457 14.4548
3145.HK ChinaAMC Asia High Dividend ETF 20190517 0 9.8 9.8 9.34 9.34 9261 8.6253 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190517 0 6.21 6.21 5.95 5.99 1232000 5.99 down up incorrect
3149.HK CSOP MSCI China A International 20190517 0 11.74 11.74 11.7 11.7 9600 11.2385 down down correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190517 0 22.3 22.3 22.3 22.3 0 22.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190517 0 10.44 10.44 10.44 10.44 200 10.0341
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190517 0 11.48 11.48 11.48 11.48 20510 11.0104
3167.HK CSOP ETF Series 20190517 0 68.5 68.5 67.3 67.3 108500 66.3771 down up incorrect
3173.HK Premia ETF Series 20190517 0 6.93 6.93 6.84 6.84 130500 6.84 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190517 0 13.3 13.3 13.22 13.28 70600 13.28 down down correct
3181.HK Premia Etf Series 20190517 0 68.6 68.6 68.6 68.6 0 68.6
3188.HK ChinaAMC CSI 300 Index ETF 20190517 0 43.2 43.2 41.8 41.95 36557110 41.0776 down up incorrect
3199.HK CSOP China 5 20190517 0 116.5 116.5 116.2 116.2 1920 106.491 down down correct
82822.HK CSOP FTSE China A50 ETF 20190517 0 12.5 12.5 12.28 12.3 876589 11.53 down down correct
82828.HK Hang Seng H 20190517 0 95.8 95.8 95.8 95.8 200 89.1098
83100.HK E Fund (HK) CSI 300 A 20190517 0 38.5 38.5 38.5 38.5 0 37.6703
83118.HK Harvest Funds (Hong Kong) ETF 20190517 0 12.48 12.48 12.48 12.48 0 12.3771
83127.HK Global X ETF Series 20190517 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190517 0 23.15 23.15 23.15 23.15 0 23.15
83188.HK ChinaAMC CSI 300 Index ETF 20190517 0 37.9 37.9 37 37 751355 36.1269 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190517 0 6.32 6.32 6.32 6.32 0 5.9995
9081.HK Value Gold ETF 20190517 0 4 4 4 4 0 4
9115.HK iShares Core Hang Seng 20190517 0 12.8 12.8 12.8 12.8 540 11.8268
9810.HK Premia ETF Series 20190517 0 9.68 9.68 9.68 9.68 0 9.68
9836.HK iShares Core S&P BSE SENSEX India ETF 20190517 0 3.15 3.15 3.15 3.15 8400 3.1314

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.